The Prague Stock Exchange and RM-System - daily results dne 15.5.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.5.2019  20.5.2019  17.5.2019  16.5.2019 15.5.2019

The Prague Sotck Exchange and RM-System - daily results - 15.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MONET TL02	12.36	+14.34%	0	0
EB RBI TS02	34.47	+7.95%	0	0
EB HENKEL TS01	75.52	+7.69%	0	0
PHOTON ENERGY	20.90	+7.18%	162 602	8 219
EB RWE TL01	40.51	+5.85%	0	0
EB BMW TS02	89.49	+5.20%	0	0
EB CBK TS03	17.93	+5.10%	0	0
EB VOW TS03	129.89	+5.05%	0	0
EB DAI TS02	70.07	+4.66%	0	0
ENERGOAQUA	2 600.00	+4.00%	13 000	5	2 540.00	0.00%	0	0
EB SIL TL07	33.57	+3.74%	0	0
EB DBK TS04	5.74	+3.61%	0	0
EB DAX TS12	581.95	+2.62%	232 780	400
RCB TL MONET OE	10.66	+2.60%	0	0
EB INFINEON TS02	21.20	+2.51%	0	0
EB MONET TL01	26.56	+2.31%	0	0
EB CEZ TL10	13.27	+2.31%	39 810	3 000
EB SAP TL01	86.73	+2.18%	0	0
EB EGB TS10	18.87	+1.56%	0	0
EB KOM TL5	118.51	+1.50%	0	0
‹‹ First 60     Next 20 ›