The Prague Stock Exchange and RM-System - daily results dne 15.5.2020

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.5.2020  20.5.2020  19.5.2020  18.5.2020 15.5.2020

The Prague Sotck Exchange and RM-System - daily results - 15.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TL04	134.63	+20.36%	0	0
EB ADIDAS TL01	219.03	+13.34%	45 996	210
EB RBI TL03	21.14	+12.03%	0	0
EB DAX TL15	921.62	+9.76%	0	0
EB SAP TL01	73.02	+8.92%	0	0
EB WTI IC03	523.86	+8.64%	2 415 505	4 653
EB MONET TL04	12.16	+8.47%	0	0
VOLKSWAGEN	3 368.50	+7.74%	181 500	54
EB RWE TL01	56.58	+6.88%	0	0
EB DBK TL07	6.84	+5.88%	0	0
EB O2 TL03	5.91	+5.54%	0	0
EB EGB TL5	17.30	+5.36%	3 938	220
EB SIL IC02	425.74	+4.88%	0	0
EB VIG TL02	17.49	+4.42%	0	0
DAX UCITS ETF	2 506.00	+4.42%	2 506	1
AVAST	146.85	+4.00%	10 581 878	72 678	146.50	+2.87%	131 825	900
EB CEZ TL11	19.13	+3.80%	0	0
EB O2 TL02	10.12	+3.27%	0	0
EB CEZ TL08	24.19	+2.98%	0	0
NOKIA CORP.	87.32	+2.73%	26 196	300	86.20	+0.23%	19 296	222
‹‹ First 60     Next 20 ›