The Prague Stock Exchange and RM-System - daily results dne 15.6.2016

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.6.2016  20.6.2016  17.6.2016  16.6.2016 15.6.2016

The Prague Sotck Exchange and RM-System - daily results - 15.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL06	32.40	+30.65%	0	0
EB CEZ TL08	13.55	+11.07%	0	0
EB EGB TL09	4.90	+10.11%	0	0
EB CEZ TL09	16.60	+8.85%	0	0
EB KOM TL5	105.40	+7.77%	0	0
EB O2 TS01	4.90	+7.69%	0	0
EB DAX TL11	353.00	+7.03%	0	0
EB EURCZK TL04	3.90	+6.85%	0	0
EB DAX TL8	489.70	+5.11%	0	0
ČEZ	410.20	+4.11%	248 400 701	612 188	407.20	+3.09%	5 558 998	13 792
EB EGB TL7	11.65	+4.02%	0	0
EB GLD TS6	314.80	+3.76%	0	0
STOCK	53.80	+3.36%	186 207	3 457	53.70	+1.70%	66 525	1 250
KOMB TL 2300	287.50	+3.23%	0	0
KOMB TL 2000	322.20	+2.87%	0	0
EB EGB TL5	19.85	+2.58%	0	0
EB WTI TS09	539.90	+2.53%	0	0
EB USDCZK TS08	24.45	+2.52%	0	0
EB VOW TL01	112.95	+2.40%	0	0
FORTUNA	88.75	+2.36%	2 006 379	23 262	88.70	+1.72%	334 326	3 902
‹‹ First 60     Next 20 ›