The Prague Stock Exchange and RM-System - daily results dne 15.6.2017
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 21.6.2017 20.6.2017 19.6.2017 16.6.2017 15.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS11 | 241.30 | +26.14% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 589.00 | +18.41% | 1 589 | 1 | 1 506.10 | 0.00% | 0 | 0 | ||||||
| EB GLD TS7 | 528.10 | +13.55% | 0 | 0 | ||||||||||
| EB BMW TS01 | 21.10 | +13.14% | 0 | 0 | ||||||||||
| EB SIL TS6 | 117.15 | +12.54% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 92.70 | +12.36% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.40 | +7.65% | 0 | 0 | ||||||||||
| EB WTI TS09 | 721.30 | +6.89% | 0 | 0 | ||||||||||
| EB VOW TS02 | 119.65 | +6.03% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 076.00 | +4.64% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 244.00 | +4.45% | 0 | 0 | ||||||||||
| EB DBK TS03 | 11.80 | +4.42% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 715.00 | +3.81% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 930.00 | +3.60% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 749.60 | +3.41% | 0 | 0 | ||||||||||
| EB KOM TL5 | 134.80 | +1.58% | 0 | 0 | ||||||||||
| CETV | 99.00 | +1.54% | 3 847 213 | 39 013 | 99.00 | +0.20% | 539 525 | 5 444 | ||||||
| PHILIP MORRIS ČR A | 14 350.00 | +1.06% | 4 307 344 | 302 | 14 300.00 | +1.35% | 641 204 | 45 | ||||||
| EB CEZ TS6 | 15.45 | +0.98% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.55 | +0.74% | 0 | 0 | ||||||||||
| ||||||||||||||
