The Prague Stock Exchange and RM-System - daily results dne 15.7.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.7.1998 20.7.1998 17.7.1998 16.7.1998 15.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEZA | 1 218.00 | +10.22% | 229 970 | 190 | 1 200.40 | -1.00% | 17 819 | 15 | ||||||
| EUROVIA CS | 576.00 | +10.15% | 107 350 | 190 | 0.00 | +1.53% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 974.00 | +8.22% | 53 275 | 55 | 917.00 | +6.21% | 51 410 | 57 | ||||||
| RMS MEZZANINE | 2 538.00 | +8.00% | 25 380 | 10 | 2 500.00 | +5.68% | 106 531 | 42 | ||||||
| ŽĎAS | 380.00 | +6.74% | 81 318 | 221 | 351.00 | +1.06% | 16 728 | 48 | ||||||
| VERTEX | 1 799.00 | +5.76% | 17 990 | 10 | 0.00 | +0.99% | 0 | 0 | ||||||
| VODNÍ STAVBY | 390.60 | +5.00% | 35 545 | 91 | 0.00 | -0.70% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 39.06 | +5.00% | 0 | 0 | 0.00 | +7.79% | 0 | 0 | ||||||
| RUDOLF JELÍNEK | 191.10 | +5.00% | 0 | 0 | 170.00 | +0.69% | 1 190 | 7 | ||||||
| MINERVA BOSKOVICE | 140.07 | +5.00% | 0 | 0 | 146.00 | +9.77% | 2 774 | 19 | ||||||
| PARAMO | 304.50 | +5.00% | 0 | 0 | 315.00 | +3.92% | 118 718 | 377 | ||||||
| PIVOVAR V.POPOVICE | 126.00 | +5.00% | 0 | 0 | 141.00 | +3.39% | 1 993 | 15 | ||||||
| ČZ STRAKONICE | 73.50 | +5.00% | 13 230 | 180 | 65.10 | -0.70% | 2 358 | 37 | ||||||
| FERONA | 36.75 | +5.00% | 1 911 | 52 | 35.80 | +1.47% | 358 | 10 | ||||||
| AERO HOLDING | 29.40 | +5.00% | 17 640 | 600 | 28.10 | +2.88% | 34 780 | 1 162 | ||||||
| ČESKÁ GUMÁR.SPOL. | 157.50 | +5.00% | 12 600 | 80 | 149.00 | -0.27% | 91 834 | 616 | ||||||
| JIHOSTROJ | 52.50 | +5.00% | 0 | 0 | 54.00 | +9.62% | 2 754 | 51 | ||||||
| NKT CABLES | 632.10 | +5.00% | 63 210 | 100 | 592.00 | +0.10% | 11 259 | 19 | ||||||
| LÁZNĚ TEPLICE V Č. | 160.56 | +4.99% | 0 | 0 | 195.00 | 0.00% | 3 120 | 16 | ||||||
| MEDICAMENTA | 68.35 | +4.99% | 0 | 0 | 61.30 | 0.00% | 184 | 3 | ||||||
| ||||||||||||||
