The Prague Stock Exchange and RM-System - daily results dne 15.8.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.8.2001 20.8.2001 17.8.2001 16.8.2001 15.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 360.00 | +12.78% | 36 000 | 100 | 355.00 | +2.33% | 20 339 | 58 | ||||||
| TEPLÁRNA PÍSEK | 252.00 | +5.00% | 0 | 0 | 313.60 | -0.28% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 753.10 | +4.99% | 0 | 0 | 680.00 | +4.61% | 0 | 0 | ||||||
| STOCK PLZEŇ | 5 822.00 | +4.99% | 0 | 0 | 6 400.00 | 0.00% | 58 356 | 9 | ||||||
| EZ PRAHA | 314.10 | +4.97% | 0 | 0 | 266.00 | 0.00% | 15 975 | 60 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 236.10 | +4.97% | 0 | 0 | 383.00 | +9.42% | 67 569 | 183 | ||||||
| TMP-TEL. MONTÁŽE | 1 879.00 | +4.97% | 65 765 | 35 | ||||||||||
| ALIACHEM | 4.72 | +4.88% | 0 | 0 | 6.50 | +6.55% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 55.50 | +4.87% | 1 110 | 20 | 58.10 | +0.17% | 6 449 | 111 | ||||||
| ALIACHEM | 57.00 | +3.90% | 855 | 15 | 67.10 | +0.90% | 1 476 | 22 | ||||||
| MADETA | 185.00 | +2.20% | 185 | 1 | 253.00 | +10.00% | 5 278 | 21 | ||||||
| RŮST.OPF AKCIÍ | 71 108.00 | +1.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| IF OBCHODU | 1 045.00 | +0.96% | 20 860 | 20 | 1 060.50 | +0.04% | 30 749 | 29 | ||||||
| UNIPETROL | 48.79 | +0.51% | 9 399 969 | 192 910 | 49.70 | +5.52% | 535 519 | 10 765 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 061.00 | +0.47% | 5 305 | 5 | 1 054.00 | +0.15% | 186 961 | 177 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 785.00 | +0.11% | 3 570 | 2 | 1 770.00 | -0.56% | 24 661 | 14 | ||||||
| THESAURUS | 925.00 | +0.10% | 98 975 | 107 | 912.50 | -1.36% | 51 373 | 56 | ||||||
| PHILIP MORRIS ČR A | 6 230.00 | +0.08% | 21 720 303 | 3 492 | 6 231.60 | +0.74% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 126.00 | +0.08% | 65 308 | 58 | 1 100.10 | 0.00% | 71 961 | 66 | ||||||
| RŮST.OPF DLUHOPISŮ | 135 739.00 | +0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
