The Prague Stock Exchange and RM-System - daily results dne 15.8.2014
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 21.8.2014 20.8.2014 19.8.2014 18.8.2014 15.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TS6 | 394.80 | +11.81% | 0 | 0 | ||||||||||
| O2 TL 230 | 84.35 | +11.35% | 0 | 0 | ||||||||||
| EB DAX TL5 | 275.60 | +8.85% | 0 | 0 | ||||||||||
| EB GLD TS7 | 601.10 | +7.59% | 0 | 0 | ||||||||||
| EB WTI TS7 | 412.10 | +7.26% | 0 | 0 | ||||||||||
| EB SIL TS5 | 15.00 | +6.38% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 294.30 | +5.83% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 326.90 | +5.25% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 76.15 | +3.89% | 5 864 | 77 | ||||||||||
| CPI FIM | 13.00 | +3.17% | 247 648 | 19 168 | 13.00 | +3.17% | 33 386 | 2 572 | ||||||
| EB S&P500 TL1 | 96.95 | +3.03% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 79.80 | +2.37% | 0 | 0 | ||||||||||
| O2 C.R. | 298.00 | +2.05% | 76 048 951 | 254 645 | 295.70 | +0.92% | 3 439 825 | 11 583 | ||||||
| UNIPETROL | 128.50 | +1.98% | 49 554 | 391 | 126.20 | +0.16% | 1 514 | 12 | ||||||
| BIGBOARD 4,50/22 | 106.00 | +1.92% | 537 972 | 500 000 | ||||||||||
| CETV | 52.45 | +1.75% | 1 812 837 | 34 837 | 52.00 | 0.00% | 666 313 | 12 766 | ||||||
| GOLD INDEX SHORT | 702.10 | +1.58% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 900.00 | +1.24% | 315 329 867 | 64 780 | 4 890.00 | +1.76% | 5 968 674 | 1 228 | ||||||
| DJ EURO STOXX 50 | 860.20 | +1.20% | 0 | 0 | ||||||||||
| RDX | 335.40 | +1.12% | 0 | 0 | ||||||||||
| ||||||||||||||
