The Prague Stock Exchange and RM-System - daily results dne 15.8.2018

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.8.2018  20.8.2018  17.8.2018  16.8.2018 15.8.2018

The Prague Sotck Exchange and RM-System - daily results - 15.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TS01	28.20	+21.92%	28 200	1 000
EB EURUSD TS02	31.42	+6.15%	0	0
EB WTI TS12	472.09	+6.10%	0	0
EB INFINEON TS02	11.98	+4.45%	0	0
EB VOW TS03	156.35	+3.46%	0	0
EB DAI TS02	62.64	+3.38%	0	0
EB GLD TS7	603.03	+3.37%	0	0
EB SIL TS6	144.53	+3.00%	0	0
EB WTI TS8	1 071.59	+2.98%	0	0
EB DAX TS12	540.28	+2.62%	0	0
EB WTI TS7	1 271.14	+2.61%	0	0
EB EURCZK TS09	15.01	+2.39%	0	0
EB RWE TL01	35.01	+2.22%	0	0
EB LHA TL01	35.44	+1.52%	0	0
EB DBK TS03	23.42	+1.25%	0	0
EB DAX TS7	1 108.21	+1.23%	0	0
RWE	560.00	+0.90%	560 000	1 000
AVAST	68.50	+0.74%	917 143	13 315	68.50	0.00%	39 888	575
ČEZ	555.00	+0.73%	50 679 716	91 449	555.50	+0.45%	3 596 551	6 499
EB DBK TL01	5.40	+0.56%	0	0
‹‹ First 60     Next 20 ›