The Prague Stock Exchange and RM-System - daily results dne 15.9.1995

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.9.1995  20.9.1995  19.9.1995  18.9.1995 15.9.1995

The Prague Sotck Exchange and RM-System - daily results - 15.9.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ATEKO	106.05	+5.00%	0	0		+3.00%	0	0
ČSAD BUS ÚSTÍ N.O.	93.87	+5.00%	0	0		0.00%	0	0
SECO TRANS	83.58	+5.00%	669	8		-10.00%	0	0
ČSAD PRACHATICE	134.40	+5.00%	0	0		0.00%	0	0
ČSKD - INTRANS	147.00	+5.00%	9 408	64	120.00	-6.00%	1 732	14
DROBNÉ ZBOŽÍ TRADE	57.75	+5.00%	0	0		0.00%	0	0
EGÚ PRAHA	171.15	+5.00%	0	0		0.00%	0	0
FEROX DĚČÍN	95.97	+5.00%	0	0		+9.00%	0	0
IMPERIAL K.VARY	1 365.00	+5.00%	1 365	1		0.00%	0	0
HOTELOVÝ PORCEL.KV	133.77	+5.00%	0	0		0.00%	0	0
CHIRANA STRAŠNICE	156.45	+5.00%	0	0		0.00%	0	0
CHODSKÉ VOD.A KAN.	86.10	+5.00%	0	0		0.00%	0	0
INOV.CENTR. VVÚPS	59.85	+5.00%	0	0		0.00%	0	0
ALPINE-IPS OSTRAVA	170.10	+5.00%	0	0		0.00%	0	0
JAS-JESNICKÁ STROJ	47.25	+5.00%	2 363	50		+7.00%	0	0
JIRČANY	99.75	+5.00%	200	2		+9.00%	0	0
KARLOVAR. PORCELÁN	420.00	+5.00%	122 220	291	400.00	+5.00%	14 198	36
KOLORA SEMILY	118.65	+5.00%	3 915	33		+10.00%	0	0
KOVOHUTĚ ČELAKOV.	115.50	+5.00%	12 705	110	98.50	-2.00%	5 910	60
LES. SPOL.H.BLATNÁ	132.30	+5.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›