The Prague Stock Exchange and RM-System - daily results dne 16.1.2009
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 22.1.2009 21.1.2009 20.1.2009 19.1.2009 16.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL 30 | 27.70 | +10.84% | 274 000 | 10 000 | ||||||||||
| KB TL 1700 | 100.35 | +9.97% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 58.72 | +9.92% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 521.80 | +8.60% | 0 | 0 | ||||||||||
| CECE TEL. TL 750 | 40.45 | +7.15% | 0 | 0 | ||||||||||
| SETX TL 600 | 84.52 | +6.97% | 0 | 0 | ||||||||||
| CPI FIM | 233.20 | +5.76% | 4 245 287 | 18 303 | 235.90 | +6.74% | 385 864 | 1 651 | ||||||
| CETV | 358.80 | +5.13% | 20 035 137 | 55 919 | 373.70 | +7.85% | 1 793 132 | 4 886 | ||||||
| CECE OIL TL 500 | 90.65 | +4.74% | 0 | 0 | ||||||||||
| VIG | 623.50 | +4.33% | 4 330 705 | 7 056 | 620.00 | +1.29% | 92 778 | 150 | ||||||
| HZL HB 4,70/11 | 107.15 | +4.18% | 32 697 | 3 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX TL 500 | 36.50 | +4.02% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 388.00 | +3.47% | 68 647 556 | 176 735 | 390.00 | +4.22% | 4 000 451 | 10 292 | ||||||
| KOMERČNÍ BANKA | 2 609.00 | +3.20% | 223 658 921 | 86 679 | 2 630.60 | +3.05% | 4 476 641 | 1 695 | ||||||
| INDUSTRY BASKET | 121.92 | +2.52% | 0 | 0 | ||||||||||
| ECM | 256.10 | +2.40% | 536 223 | 2 146 | 258.90 | +0.30% | 43 503 | 170 | ||||||
| CEZ FUT MAR09 | 802.10 | +2.17% | 0 | 0 | ||||||||||
| CEZ FUT JUN09 | 802.10 | +2.17% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 289.90 | +2.15% | 0 | 0 | ||||||||||
| PFNONWOVENS | 241.60 | +2.11% | 2 140 429 | 9 040 | 243.00 | +2.96% | 145 020 | 600 | ||||||
| ||||||||||||||
