The Prague Stock Exchange and RM-System - daily results dne 16.1.2019

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.1.2019  21.1.2019  18.1.2019  17.1.2019 16.1.2019

The Prague Sotck Exchange and RM-System - daily results - 16.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL07	11.83	+33.98%	0	0
EB EGB TL09	13.35	+20.16%	0	0
EB KOM TL5	117.99	+14.56%	0	0
EB MONET TL01	22.74	+11.53%	0	0
EB GBPCZK TL03	20.62	+10.92%	0	0
EB RBI TL01	18.98	+10.03%	0	0
EB HENKEL TS01	58.93	+7.44%	0	0
EB LHA TL01	27.59	+7.23%	0	0
EB CEZ TS08	12.07	+6.63%	0	0
EB EGB TL7	36.15	+6.57%	0	0
NATLAND IFPZK PIA	132.00	+5.60%	0	0
EB SAP TL01	33.06	+5.35%	0	0
EB EGB TL5	44.45	+5.28%	0	0
EB VIG TL02	23.38	+4.47%	0	0
DEUTSCHE BANK AG	200.00	+4.17%	10 000	50	203.80	+4.51%	30 368	150
KOMERČNÍ BANKA	896.00	+4.07%	639 289 460	731 877	893.00	+3.48%	1 087 218	1 242
EB DAX TL11	505.41	+3.90%	0	0
EB EURUSD TS02	32.92	+3.69%	0	0
MONETA MONEY BANK	74.30	+3.19%	189 783 028	2 603 680	74.10	+2.48%	645 208	8 837
EB WTI TL12	334.98	+3.10%	0	0
‹‹ First 60     Next 20 ›