The Prague Stock Exchange and RM-System - daily results dne 16.1.2024

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.1.2024  19.1.2024  18.1.2024  17.1.2024 16.1.2024

The Prague Sotck Exchange and RM-System - daily results - 16.1.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS03	3.94	+52.71%	200 035	50 021
EB LUFTHANSA TS05	25.51	+13.78%	28 072	1 100
EB EGB TS13	12.02	+10.28%	0	0
EB LUFTHANSA TS06	7.97	+7.85%	0	0
EB GOLD TS11	427.45	+7.55%	0	0
EB RWE TS04	22.37	+7.44%	0	0
EB S&P 500 TS02	32.98	+7.25%	9 682	290
EB ADIDAS TS07	138.26	+7.23%	0	0
EB EURUSD TS03	25.62	+7.02%	0	0
EB INFINEON TS05	26.41	+6.28%	0	0
EB EGB TS14	21.51	+5.54%	0	0
EB RWE TS03	32.78	+5.00%	0	0
J&T ARCH IN CZK HD	1 130.00	+4.63%	1 000 050	885
EB S&P 500 TS04	69.04	+4.29%	0	0
EB DBK TS03	9.75	+4.06%	0	0
EB SILVER TS09	174.38	+3.93%	0	0
EB CEZ TS15	25.25	+3.70%	0	0
EB DAX TS17	546.80	+3.65%	22 585	40
EB LHA TS02	24.47	+3.47%	0	0
COLT CZ GROUP SE	607.00	+3.41%	17 711 891	29 624	613.00	+3.89%	2 167 487	3 587
‹‹ First 60     Next 20 ›