The Prague Stock Exchange and RM-System - daily results dne 16.10.1995
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
20.10.1995 19.10.1995 18.10.1995 17.10.1995 16.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 16.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AREMS TŘEBOŇ | 165.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOSLUŽBA PRAHA | 46.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČGF | 2 530.00 | +10.00% | 10 120 | 4 | 0.00% | 0 | 0 | |||||||
ČS.KERAMIKA | 231.00 | +10.00% | 0 | 0 | 155.00 | +1.00% | 475 | 3 | ||||||
ČSAD BUS CHRUDIM | 79.75 | +10.00% | 6 699 | 84 | 0.00% | 0 | 0 | |||||||
EKOPROJEKT PRAHA | 46.20 | +10.00% | 0 | 0 | 46.00 | 0.00% | 414 | 9 | ||||||
ELROZ | 75.79 | +10.00% | 758 | 10 | 0.00% | 0 | 0 | |||||||
CEMBRIT MORAVIA | 50.93 | +10.00% | 2 445 | 48 | 57.00 | -5.00% | 684 | 12 | ||||||
GRAFOSTROJ | 76.23 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOLIT MODŘICE | 159.50 | +10.00% | 0 | 0 | 130.50 | -6.00% | 1 566 | 12 | ||||||
LADA | 97.90 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LIBER.VZDUCH.ZÁV. | 264.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNA BRNO | 52.80 | +10.00% | 1 267 | 24 | 57.00 | -5.00% | 684 | 12 | ||||||
IMO CHOMUTOV | 53.90 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MASOKOMB.KLATOVY | 429.00 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
MEDICAMENTA | 220.00 | +10.00% | 7 920 | 36 | 173.00 | -5.00% | 2 768 | 16 | ||||||
MLÉKÁRNA MAR.LÁZNĚ | 297.00 | +10.00% | 0 | 0 | 250.00 | +10.00% | 1 000 | 4 | ||||||
MONTAS HR.KRÁLOVÉ | 77.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PANAV | 1 650.00 | +10.00% | 165 000 | 100 | 1 603.00 | +1.00% | 84 646 | 55 | ||||||
POZES RADONICE | 67.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|