The Prague Stock Exchange and RM-System - daily results dne 16.10.1996
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 22.10.1996 21.10.1996 18.10.1996 17.10.1996 16.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AERO HOLDING | 126.00 | +5.00% | 1 491 588 | 11 838 | 117.00 | +8.27% | 421 215 | 3 327 | ||||||
| AGROZET Č.BUDĚJ. | 294.00 | +5.00% | 0 | 0 | 254.00 | +2.66% | 2 540 | 10 | ||||||
| BYTEX | 45.15 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKÝ HOLDING | 184.80 | +5.00% | 827 350 | 4 477 | 183.60 | +1.54% | 234 282 | 1 296 | ||||||
| CUTISIN | 1 281.00 | +5.00% | 0 | 0 | 1 374.00 | -1.17% | 218 356 | 158 | ||||||
| FASÁDOSTAV PRAHA | 81.90 | +5.00% | 0 | 0 | 79.00 | +2.75% | 2 648 | 32 | ||||||
| FRUTA MODŘICE | 154.35 | +5.00% | 1 852 | 12 | 123.20 | +1.77% | 1 958 | 16 | ||||||
| GUMOTEX | 138.18 | +5.00% | 276 | 2 | 122.00 | +1.61% | 1 870 | 15 | ||||||
| JIHLAVAN | 81.90 | +5.00% | 7 862 | 96 | +1.28% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 179.55 | +5.00% | 0 | 0 | 176.30 | -0.70% | 1 398 | 8 | ||||||
| PRECIOSA-LUSTRY | 120.75 | +5.00% | 0 | 0 | 122.00 | -9.62% | 1 098 | 9 | ||||||
| PAPÍRNY BRNO | 98.70 | +5.00% | 0 | 0 | +0.55% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 141.75 | +5.00% | 11 907 | 84 | 146.00 | +0.78% | 23 214 | 159 | ||||||
| ZETOR | 157.50 | +5.00% | 354 218 | 2 249 | 153.00 | +0.68% | 742 614 | 4 830 | ||||||
| AREÁL ŘEPY | 53.55 | +5.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 51.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 62.40 | +4.99% | 749 | 12 | 66.00 | -0.57% | 5 250 | 80 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 146.89 | +4.99% | 0 | 0 | 217.00 | -4.66% | 6 936 | 32 | ||||||
| FAGRON | 120.35 | +4.99% | 0 | 0 | 120.10 | -5.80% | 3 123 | 26 | ||||||
| TOMA | 90.98 | +4.99% | 26 930 | 296 | 85.00 | +2.68% | 14 069 | 169 | ||||||
| ||||||||||||||
