The Prague Stock Exchange and RM-System - daily results dne 16.10.2008

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.10.2008  21.10.2008  20.10.2008  17.10.2008 16.10.2008

The Prague Sotck Exchange and RM-System - daily results - 16.10.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD 1165 TS	720.80	+14.29%	0	0
NASDAQ 2530 TS	241.50	+9.67%	0	0
CTX TS 3500	501.20	+7.16%	0	0
CEZ TS 1600	828.30	+5.95%	254 550	300
CECE TS 3450	461.10	+4.72%	0	0
BRENT TS 151,07	155.40	+4.16%	0	0
DAX REV BONUS II	3 254.00	+2.62%	0	0
ALT ENERG GAR II	94.41	+0.83%	0	0
CECE BONUS III	1 880.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
CEZ DISCOUNT	86.95	0.00%	0	0	88.90	-1.55%	0	0
ČS VAR/10	100.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.80	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL VB CZ 5,40/12	105.51	0.00%	0	0
HZL WHB 5,60/12	105.84	0.00%	0	0
‹‹ First 60     Next 20 ›