The Prague Stock Exchange and RM-System - daily results dne 16.10.2015
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 22.10.2015 21.10.2015 20.10.2015 19.10.2015 16.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOFOLA CS | 424.30 | +22.52% | 0 | 0 | ||||||||||
| EB DAX TL9 | 437.00 | +7.06% | 0 | 0 | ||||||||||
| STOCK | 68.10 | +4.85% | 989 535 | 14 593 | 68.00 | +1.79% | 84 650 | 1 250 | ||||||
| EB DAX TL8 | 645.40 | +4.64% | 0 | 0 | ||||||||||
| EB WTI TL11 | 290.00 | +3.98% | 0 | 0 | ||||||||||
| EB WTI TL10 | 444.90 | +2.56% | 0 | 0 | ||||||||||
| EB DAX TL10 | 304.20 | +2.29% | 12 236 | 40 | ||||||||||
| CETV | 49.60 | +2.16% | 897 981 | 17 992 | 50.50 | +2.23% | 663 343 | 13 104 | ||||||
| FORTUNA | 71.50 | +1.71% | 3 756 649 | 52 991 | 70.00 | -0.14% | 152 650 | 2 174 | ||||||
| PFNONWOVENS | 766.00 | +1.44% | 10 272 146 | 13 470 | 793.00 | +1.65% | 757 024 | 970 | ||||||
| ERSTE GROUP BANK A | 713.40 | +1.34% | 27 951 935 | 39 217 | 712.00 | +1.15% | 679 375 | 954 | ||||||
| ERSTE TL 220 | 488.80 | +1.26% | 0 | 0 | ||||||||||
| EB WTI BC7 | 776.20 | +1.21% | 0 | 0 | ||||||||||
| EB WTI BC3 | 627.00 | +1.18% | 0 | 0 | ||||||||||
| ČEZ | 488.20 | +1.01% | 210 499 217 | 435 220 | 489.00 | +0.58% | 6 180 244 | 12 748 | ||||||
| VIG | 767.00 | +0.92% | 5 047 808 | 6 553 | 767.00 | -0.36% | 174 535 | 227 | ||||||
| BRENT TL+ | 34.00 | +0.89% | 43 340 | 1 200 | ||||||||||
| EB WTI BC8 | 995.80 | +0.80% | 0 | 0 | ||||||||||
| O2 C.R. | 232.50 | +0.65% | 53 823 281 | 231 588 | 231.00 | -0.17% | 1 734 456 | 7 484 | ||||||
| CETIN | 171.50 | +0.59% | 1 559 417 | 9 155 | 170.00 | 0.00% | 34 000 | 200 | ||||||
| ||||||||||||||
