The Prague Stock Exchange and RM-System - daily results dne 16.11.1995

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.11.1995  21.11.1995  20.11.1995  17.11.1995 16.11.1995

The Prague Sotck Exchange and RM-System - daily results - 16.11.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AROMKA BRNO	148.50	+10.00%	2 376	16		0.00%	0	0
BIOSTER.	352.00	+10.00%	14 080	40		0.00%	0	0
CIVO	78.10	+10.00%	0	0		0.00%	0	0
DRŮBEŽ-VEJCE	102.85	+10.00%	2 057	20		0.00%	0	0
ELEGA ŽIROVNICE	54.45	+10.00%	0	0	55.00	+2.00%	770	14
ITEC GROUP	66.55	+10.00%	17 037	256	52.00	0.00%	8 424	162
GEOL.PRŮZ.ZL.HORY	77.00	+10.00%	6 930	90		0.00%	0	0
HOTEL PALACE OVA	99.99	+10.00%	1 400	14		0.00%	0	0
CHOTĚBOŘ.STR.SLUŽ.	297.00	+10.00%	35 046	118	310.00	+2.00%	23 270	76
CHRONOTECHNA	37.73	+10.00%	1 547	41	35.50	-9.00%	781	22
IMPS	165.00	+10.00%	0	0	203.00	+2.00%	1 218	6
KAOLIN HLUBANY	869.00	+10.00%	3 476	4	825.00	-2.00%	825	1
KDYNIUM	198.00	+10.00%	0	0		0.00%	0	0
KINOTECHNIKA PRAHA	96.80	+10.00%	1 355	14	85.00	+2.00%	1 190	14
ECOTRADE	185.90	+10.00%	25 097	135	139.00	-8.00%	556	4
LÁZNĚ PODĚBRADY	137.50	+10.00%	3 163	23	111.50	0.00%	2 007	18
LECOTEX	193.60	+10.00%	1 549	8		0.00%	0	0
LESNÍ SPOL.NOVÉ M.	140.80	+10.00%	0	0		0.00%	0	0
LESNÍ SP.ŽEL.RUDA	196.02	+10.00%	2 352	12	163.00	+9.00%	1 793	11
LES. ZÁV.KARLOVICE	159.39	+10.00%	3 825	24	180.00	-7.00%	2 484	14
‹‹ First 60     Next 20 ›