The Prague Stock Exchange and RM-System - daily results dne 16.11.1999
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
22.11.1999 19.11.1999 18.11.1999 17.11.1999 16.11.1999 |
The Prague Sotck Exchange and RM-System - daily results - 16.11.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IF OBCHODU | 970.00 | +1.04% | 115 287 | 119 | 964.00 | +1.28% | 193 513 | 202 | ||||||
SVIT ZLÍN | 30.10 | +0.66% | 120 | 4 | 30.00 | 0.00% | 5 145 | 174 | ||||||
MORAVSKOSLEZ. UPF | 1 070.00 | +0.65% | 5 350 | 5 | 1 078.10 | +0.60% | 69 696 | 65 | ||||||
PF PROSPERITY 1.IN | 304.90 | +0.62% | 35 064 | 115 | 300.20 | -0.39% | 179 508 | 598 | ||||||
KŘIŠŤÁLOVÝ IF | 1 171.00 | +0.51% | 678 289 | 579 | 1 150.50 | -0.06% | 199 621 | 174 | ||||||
IF BOHATSTVÍ | 1 377.00 | +0.51% | 551 450 | 400 | 1 362.80 | +0.24% | 507 750 | 371 | ||||||
ZLATÝ IF KVANTO | 408.00 | +0.49% | 292 005 | 719 | 403.00 | +0.09% | 282 362 | 700 | ||||||
UNIPETROL | 51.92 | +0.48% | 39 874 050 | 772 168 | 52.00 | +1.56% | 901 670 | 17 457 | ||||||
FINOP HOLDING | 373.00 | +0.43% | 30 213 | 81 | 360.10 | -9.29% | 86 560 | 226 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 034.00 | +0.38% | 513 198 | 496 | 1 027.90 | +0.66% | 604 736 | 590 | ||||||
ČEZ | 92.54 | +0.36% | 53 639 354 | 582 620 | 91.20 | -0.32% | 873 540 | 9 572 | ||||||
1.IF ŽIVNOBANKA | 625.00 | +0.35% | 196 316 | 316 | 616.60 | -1.50% | 341 995 | 555 | ||||||
PPF INVEST.HOLDING | 360.20 | +0.30% | 43 224 | 120 | 361.00 | +0.83% | 166 882 | 465 | ||||||
ČESKÝ UPF | 1 077.00 | +0.18% | 53 850 | 50 | 1 078.50 | -1.95% | 2 202 664 | 2 067 | ||||||
ČESKÁ SPOŘITELNA | 185.20 | +0.16% | 7 886 564 | 42 702 | 181.10 | -0.98% | 87 120 | 480 | ||||||
IP BANKA | 119.26 | +0.13% | 453 308 | 3 868 | 117.60 | -0.33% | 583 918 | 4 961 | ||||||
RŮST.OPF DLUHOPISŮ | 126 902.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
KVANTO IPF | 491.20 | +0.02% | 585 590 | 1 192 | 484.30 | -0.90% | 192 451 | 394 | ||||||
RŮST.OPF PEN.TRHU | 114 496.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 793.00 | 0.00% | 31 930 | 18 | 1 700.60 | +0.03% | 24 207 | 14 | ||||||
|