The Prague Stock Exchange and RM-System - daily results dne 16.11.2006

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.11.2006  21.11.2006  20.11.2006 16.11.2006  15.11.2006

The Prague Sotck Exchange and RM-System - daily results - 16.11.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	51.50	+7.29%	118 350	2 300	53.90	+10.00%	567 949	11 054
ČEZ	918.30	+3.25%	1 960 047 146	2 163 053	915.30	+3.19%	26 342 624	29 035
O2 C.R.	468.00	+2.32%	515 787 249	1 108 608	466.70	+1.74%	4 025 447	8 685
CTX	634.70	+1.02%	0	0
CECEXT	459.10	+0.66%	0	0
HZL HB 4,70/11	106.55	+0.61%	107 621	10	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	1 546.00	+0.52%	418 015 206	270 044
UNIPETROL	209.10	+0.19%	58 694 221	280 797	208.10	+0.04%	637 483	3 067
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	4 653 090	410	10 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›