The Prague Stock Exchange and RM-System - daily results dne 16.11.2018

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.11.2018  21.11.2018  20.11.2018  19.11.2018 16.11.2018

The Prague Sotck Exchange and RM-System - daily results - 16.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL07	32.00	+18.69%	7 360	230
EB RWE TL01	28.12	+11.85%	0	0
EB EURUSD TL01	24.54	+9.75%	0	0
EB GLD TL9	258.03	+6.89%	0	0
EB GBPCZK TS04	14.75	+6.58%	0	0
EB VOW TS03	151.07	+6.54%	0	0
EB RBI TL01	26.32	+5.87%	0	0
EB INFINEON TS02	24.33	+5.10%	0	0
EB CEZ TL10	17.12	+4.26%	0	0
EB WTI TL12	485.37	+3.89%	0	0
EB USDCZK TS09	44.90	+3.84%	0	0
EB USDCZK TS10	54.93	+3.08%	0	0
EB WTI TL13	607.06	+2.93%	0	0
EB CEZ TL08	32.21	+2.22%	0	0
EPH 3,50/20	101.00	+2.02%	3 326 904	3 300
EB CBK TS03	17.16	+2.02%	0	0
EB CEZ TL09	35.56	+2.01%	0	0
TOMA	1 040.00	+1.96%	104 000	100	1 040.00	0.00%	104 000	100
EB DAI TS02	77.33	+1.71%	0	0
ČEZ	562.50	+1.17%	93 218 718	166 455	561.00	+1.26%	3 522 496	6 306
‹‹ First 60     Next 20 ›