The Prague Stock Exchange and RM-System - daily results dne 16.12.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.12.2008 19.12.2008 18.12.2008 17.12.2008 16.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 70 | 46.10 | +15.25% | 0 | 0 | ||||||||||
| CETV | 364.50 | +4.56% | 29 051 284 | 83 690 | 365.00 | +3.69% | 392 246 | 1 111 | ||||||
| GOLD TURBO LONG | 497.50 | +4.30% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 34.15 | +4.27% | 0 | 0 | ||||||||||
| WIG VB-AFT | 120.61 | +3.61% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 281.30 | +3.53% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 402.40 | +3.23% | 0 | 0 | ||||||||||
| CEZ TL 500 | 32.50 | +3.17% | 0 | 0 | ||||||||||
| VET ASSETS | 7.20 | +2.86% | 7 200 | 1 000 | 7.60 | -9.52% | 10 859 | 1 413 | ||||||
| VIG | 594.60 | +2.85% | 5 883 958 | 10 011 | 606.10 | +2.90% | 101 965 | 172 | ||||||
| BRENT TS 151,07 | 211.30 | +2.72% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 66.97 | +2.45% | 0 | 0 | ||||||||||
| ČEZ | 792.50 | +2.06% | 952 753 462 | 1 218 802 | 790.00 | +1.90% | 8 503 466 | 10 871 | ||||||
| UNIPETROL TL 70 | 54.15 | +1.90% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 336.00 | +1.67% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 641.30 | +1.50% | 0 | 0 | ||||||||||
| SETX TL 600 | 95.72 | +1.48% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 928.50 | +1.31% | 0 | 0 | ||||||||||
| CTX TS 3500 | 605.70 | +1.29% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 81.72 | +1.24% | 0 | 0 | ||||||||||
| ||||||||||||||
