The Prague Stock Exchange and RM-System - daily results dne 16.12.2011

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.12.2011  21.12.2011  20.12.2011  19.12.2011 16.12.2011

The Prague Sotck Exchange and RM-System - daily results - 16.12.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 WARCALL 470	5.34	+10.33%	0	0
O2 WARCALL 430	12.84	+9.28%	0	0
ERSTE WARCALL 450	21.35	+8.10%	0	0
O2 WARCALL 390	26.40	+7.32%	0	0
ERSTE TL 220	87.45	+6.84%	0	0
ERSTE WARCALL 410	30.60	+6.62%	0	0
ERSTE WARCALL 370	41.30	+6.31%	0	0
VIG	730.00	+5.52%	194 491 013	272 141	725.00	+3.49%	124 875	175
ERSTE GROUP BANK A	318.70	+5.18%	472 796 797	1 518 978	310.50	+3.19%	9 227 818	30 315
O2 TL 270	108.15	+4.04%	0	0
CEZ WARPUT 600	43.80	+3.30%	0	0
CEZ WARPUT 670	71.76	+3.01%	0	0
O2 TL 230	148.45	+2.91%	0	0
E4U	72.00	+2.86%	8 635	120	72.20	-0.41%	3 610	50
CEZ TS 980	236.10	+2.61%	0	0
KOMB WARPUT 2600	30.10	+2.38%	0	0
KOMB TS 4200	110.25	+2.23%	0	0
KOMB WARPUT 2900	43.45	+2.12%	0	0
ERSTE BON 425 CAP	316.30	+2.03%	0	0
CEZ TS 1050	305.90	+1.97%	0	0
‹‹ First 60     Next 20 ›