The Prague Stock Exchange and RM-System - daily results dne 16.12.2013
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 20.12.2013 19.12.2013 18.12.2013 17.12.2013 16.12.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 42.80 | +5.68% | 6 468 680 | 159 899 | 42.80 | +6.20% | 1 410 067 | 35 087 | ||||||
| ERSTE TL 220 | 454.40 | +3.84% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 674.80 | +3.34% | 124 257 286 | 187 344 | 676.00 | +2.80% | 1 273 570 | 1 913 | ||||||
| DJ EURO STOXX 50 | 819.40 | +2.06% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 526.00 | +2.06% | 0 | 0 | ||||||||||
| BRENT TL+ | 164.60 | +2.05% | 0 | 0 | ||||||||||
| STOCK | 89.90 | +2.04% | 138 336 | 1 552 | 95.00 | +3.26% | 0 | 0 | ||||||
| BRENT TL | 181.45 | +1.88% | 0 | 0 | ||||||||||
| CETV | 60.05 | +1.78% | 23 959 395 | 391 894 | 60.00 | +0.67% | 3 111 121 | 50 871 | ||||||
| NWR | 22.35 | +1.59% | 5 056 600 | 225 405 | 22.80 | +1.78% | 565 530 | 25 126 | ||||||
| KOMERČNÍ BANKA | 4 269.00 | +1.52% | 195 013 095 | 46 171 | 4 256.80 | +0.15% | 1 084 084 | 257 | ||||||
| BRENT CRUDE OIL | 126.30 | +1.49% | 0 | 0 | ||||||||||
| CEETX TL 800 | 139.00 | +1.39% | 0 | 0 | ||||||||||
| RDX | 366.50 | +1.16% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 215.00 | +1.00% | 0 | 0 | ||||||||||
| JTFG I 6,40/14 | 101.00 | +1.00% | 39 218 667 | 13 | ||||||||||
| TMR | 585.00 | +0.86% | 87 750 | 150 | ||||||||||
| CECEXT | 292.80 | +0.83% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 332.50 | +0.73% | 0 | 0 | ||||||||||
| CTX | 356.00 | +0.71% | 0 | 0 | ||||||||||
| ||||||||||||||
