The Prague Stock Exchange and RM-System - daily results dne 16.12.2015
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 22.12.2015 21.12.2015 18.12.2015 17.12.2015 16.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL4 | 23.95 | +15.42% | 19 998 | 835 | ||||||||||
| EB WTI TL10 | 189.85 | +8.95% | 570 | 3 | ||||||||||
| EB DAX TL10 | 418.70 | +7.94% | 0 | 0 | ||||||||||
| EB KOM TL06 | 42.60 | +7.58% | 0 | 0 | ||||||||||
| EB DAX TL9 | 551.90 | +5.91% | 0 | 0 | ||||||||||
| STOCK | 50.70 | +5.08% | 4 020 024 | 80 117 | 50.90 | +4.30% | 732 857 | 14 621 | ||||||
| EB VOW TL01 | 127.85 | +3.10% | 0 | 0 | ||||||||||
| EB DAX TL8 | 750.90 | +2.83% | 6 758 | 9 | ||||||||||
| GOLD TURBO LONG | 1 038.00 | +2.77% | 0 | 0 | ||||||||||
| EB KOM TL5 | 114.40 | +2.69% | 0 | 0 | ||||||||||
| CECEXT | 234.10 | +2.27% | 0 | 0 | ||||||||||
| EB EGB TL08 | 18.45 | +2.22% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 884.00 | +1.87% | 0 | 0 | ||||||||||
| PFNONWOVENS | 736.90 | +1.64% | 27 206 323 | 37 079 | 729.90 | +0.53% | 270 732 | 373 | ||||||
| INDUSTRY BASKET | 294.70 | +1.62% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 317.20 | +1.41% | 0 | 0 | ||||||||||
| EB EGB TL7 | 29.60 | +1.37% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 783.00 | +1.23% | 200 352 893 | 42 032 | 4 765.00 | +0.13% | 3 337 363 | 699 | ||||||
| GOLD | 2 658.00 | +1.18% | 0 | 0 | ||||||||||
| EB EGB TL5 | 37.65 | +1.07% | 0 | 0 | ||||||||||
| ||||||||||||||
