The Prague Stock Exchange and RM-System - daily results dne 16.12.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.12.2019  19.12.2019  18.12.2019  17.12.2019 16.12.2019

The Prague Sotck Exchange and RM-System - daily results - 16.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TS04	44.38	+24.07%	9 410	200
EB EGB TL09	23.50	+9.51%	0	0
EB ADIDAS TL02	185.14	+9.29%	18 080	100
EB HENKEL TL02	40.36	+7.71%	0	0
EB MRK TL02	58.75	+6.32%	0	0
EB EGB TL7	46.77	+4.51%	27 840	600
EB EURCZK TS11	11.42	+4.29%	0	0
EB ADIDAS TL01	423.00	+3.79%	0	0
EB EGB TL5	55.24	+3.78%	0	0
EB LHA TL01	20.33	+3.62%	0	0
EB EURCZK TS13	10.77	+3.46%	0	0
EB EURCZK TS12	14.26	+3.18%	0	0
EB EURUSD TL01	12.17	+3.14%	0	0
EB SIL TL07	74.87	+3.03%	0	0
EB RBI TL01	17.47	+3.01%	0	0
AVAST	137.00	+3.01%	12 052 427	88 572	137.00	+1.48%	579 316	4 268
EB INFINEON TS02	10.84	+2.94%	13 008	1 200
VOESTALPINE	624.60	+2.80%	6 246	10
EB BMW TS02	51.48	+2.55%	0	0
EB GLD TL9	694.70	+2.47%	10 487	15
‹‹ First 60     Next 20 ›