The Prague Stock Exchange and RM-System - daily results dne 16.2.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.2.2004  19.2.2004  18.2.2004  17.2.2004 16.2.2004

The Prague Sotck Exchange and RM-System - daily results - 16.2.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLANA	96.00	+7.87%	19 200	200	86.00	0.00%	28 066	306
EUROVIA CS	1 493.00	+4.99%	0	0	1 650.00	+1.53%	16 500	10
SETUZA	257.30	+4.98%	0	0	330.00	+5.76%	2 370	7
SEVEROČESKÉ DOLY	1 102.00	+3.09%	203 870	185	1 146.20	+0.10%	735 355	695
ČESKÁ POJIŠŤOVNA	10 800.00	+2.37%	1 015 585	94	10 600.00	-5.98%	10 600	1
TOMA	202.00	+1.90%	2 020	10	222.10	0.00%	9 331	42
ERSTE GROUP BANK A	3 728.00	+1.17%	170 609 946	46 148
KOMERČNÍ BANKA	2 827.00	+0.32%	871 798 723	307 680	2 789.60	-2.04%	814 531	292
TATRA	45.00	+0.02%	44 993	1 000	40.50	+0.99%	21 365	509
TEPLÁRNA ÚSTÍ N.L.	735.00	0.00%	0	0	785.00	0.00%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 240.00	+2.04%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	99 834 825	9 000	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	442 308 025	43 950	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	386 309 722	40 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›