The Prague Stock Exchange and RM-System - daily results dne 16.2.2012
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
22.2.2012 21.2.2012 20.2.2012 17.2.2012 16.2.2012 |
The Prague Sotck Exchange and RM-System - daily results - 16.2.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 WARPUT 350 | 45.86 | +14.34% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 25.00 | +13.69% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 26.82 | +12.64% | 0 | 0 | ||||||||||
KOMB TS 4500 | 90.34 | +11.57% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 15.59 | +10.33% | 142 535 | 7 500 | ||||||||||
O2 TS 500 | 131.27 | +7.78% | 0 | 0 | ||||||||||
O2 TS 540 | 171.41 | +5.84% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 14.70 | +5.23% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 22.41 | +4.82% | 161 272 | 6 000 | ||||||||||
BRENT TL+ | 151.41 | +1.88% | 0 | 0 | ||||||||||
BRENT TL | 166.99 | +1.67% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 116.26 | +1.32% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 556.80 | +1.14% | 0 | 0 | ||||||||||
SRX INDEX CERT | 43.94 | +0.69% | 0 | 0 | ||||||||||
VIG | 866.00 | +0.64% | 3 685 084 | 4 259 | 865.00 | -1.15% | 92 227 | 107 | ||||||
CEZ WARCALL 750 | 115.97 | +0.16% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 201.40 | +0.15% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 171.33 | +0.15% | 0 | 0 | ||||||||||
CEZ TL 520 | 300.10 | +0.13% | 0 | 0 | ||||||||||
CEZ TL 450 | 370.60 | +0.11% | 0 | 0 | ||||||||||
|