The Prague Stock Exchange and RM-System - daily results dne 16.2.2017

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.2.2017  21.2.2017  20.2.2017  17.2.2017 16.2.2017

The Prague Sotck Exchange and RM-System - daily results - 16.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	1 135.00	+13.39%	343 580	308	1 165.00	+4.48%	594 149	510
EB USDCZK TS09	30.90	+10.36%	0	0
EB EGB TS07	8.25	+9.27%	0	0
EB DBK TS03	8.75	+6.06%	0	0
EB GLD TL9	567.40	+5.04%	0	0
EB BMW TS01	27.30	+4.20%	0	0
EB ADIDAS TS01	105.75	+3.83%	0	0
EB RWE TL01	11.35	+3.18%	0	0
CETV	70.70	+2.17%	5 718 297	81 281	70.20	+1.45%	890 666	12 650
EB NTX TL01	114.30	+1.87%	0	0
GOLD TURBO LONG	1 444.00	+1.69%	0	0
EB SIL TL07	157.10	+1.52%	0	0
EB KOM TL5	135.75	+1.46%	0	0
EB EURCZK TS07	10.90	+1.40%	0	0
EB DAX TS11	532.40	+1.31%	0	0
EB VIG TL02	27.75	+1.28%	0	0
PHILIP MORRIS ČR A	13 434.00	+1.27%	9 062 105	678	13 400.00	0.00%	187 350	14
EB O2 TL02	9.55	+1.06%	0	0
EB WTI TS09	543.10	+0.89%	0	0
EB S&P500 TL03	141.05	+0.82%	0	0
‹‹ First 60     Next 20 ›