The Prague Stock Exchange and RM-System - daily results dne 16.2.2024

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.2.2024  21.2.2024  20.2.2024  19.2.2024 16.2.2024

The Prague Sotck Exchange and RM-System - daily results - 16.2.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS03	4.31	+9.95%	4 200	1 000
EB EURCZK TL11	13.03	+6.02%	0	0
EB BASF TL01	27.57	+5.27%	24 064	850
EB INFINEON TS05	28.29	+5.01%	97 788	3 600
CSG 8,00/28	109.99	+4.75%	66 607	6
EB OMV TL04	48.51	+4.39%	0	0
EB EGB TL15	29.94	+4.28%	0	0
EB BMW TL05	118.86	+4.04%	0	0
EB MERCEDES TL01	54.72	+4.01%	0	0
EB EURCZK TL12	21.27	+3.60%	0	0
ANDRITZ	1 531.50	+3.34%	4 595	3
J&T BK II 9% PERP	104.60	+3.05%	1 046 000	10
EB EGB TL14	43.44	+3.01%	0	0
EB ADIDAS TL05	217.27	+2.99%	0	0
EMAN	69.00	+2.99%	1 488	22	70.00	0.00%	0	0
EB VOLKSWAGEN TL06	96.48	+2.93%	0	0
EB VIG TL02	40.82	+2.85%	0	0
EB WTI TL25	467.86	+2.64%	0	0
EB BMW TL03	188.40	+2.61%	0	0
mmcité a.s.	250.00	+2.46%	158 990	641	246.00	+2.50%	85 918	346
‹‹ First 60     Next 20 ›