The Prague Stock Exchange and RM-System - daily results dne 16.3.2007
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 22.3.2007 21.3.2007 20.3.2007 19.3.2007 16.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ TURBO LONG | 21.40 | +4.39% | 436 500 | 21 000 | ||||||||||
| ZENTIVA | 1 376.00 | +3.46% | 1 081 912 342 | 797 582 | ||||||||||
| GOLD TURBO LONG | 277.40 | +3.20% | 0 | 0 | ||||||||||
| PX TURBO LONG I. | 25.29 | +2.43% | 217 500 | 9 000 | ||||||||||
| PX TURBO LONG II. | 34.79 | +1.73% | 0 | 0 | ||||||||||
| CEZ FUT MAR07 | 875.00 | +1.64% | 0 | 0 | ||||||||||
| CEZ FUT JUN07 | 873.90 | +1.63% | 874 000 | 10 | ||||||||||
| ČEZ | 874.80 | +1.63% | 1 343 997 678 | 1 547 302 | 871.90 | +1.38% | 10 178 097 | 11 725 | ||||||
| O2 C.R. TURBO LONG | 18.40 | +1.10% | 94 500 | 5 000 | ||||||||||
| PFNONWOVENS | 716.00 | +0.56% | 24 415 442 | 34 220 | ||||||||||
| KOMERČNÍ BANKA | 3 572.00 | +0.53% | 430 451 062 | 121 174 | 3 560.40 | +1.30% | 628 268 | 177 | ||||||
| PX FUT JUN07 | 1 652.00 | +0.49% | 4 462 900 | 27 | ||||||||||
| CTX | 666.80 | +0.44% | 0 | 0 | ||||||||||
| CETV | 1 720.00 | +0.35% | 73 932 906 | 43 154 | ||||||||||
| O2 C.R. | 540.90 | +0.33% | 133 085 475 | 246 539 | 540.00 | +0.46% | 1 388 114 | 2 566 | ||||||
| ECM WARRANTS | 1 204.00 | +0.33% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 531.00 | +0.17% | 36 601 344 | 3 479 | 10 620.00 | 0.00% | 476 450 | 45 | ||||||
| CECEXT | 470.10 | +0.15% | 0 | 0 | ||||||||||
| HZL ČS VAR/11 | 107.68 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
