The Prague Stock Exchange and RM-System - daily results dne 16.3.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.3.2010 19.3.2010 18.3.2010 17.3.2010 16.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KITD, v likvidaci | 215.50 | +8.83% | 1 990 359 | 9 422 | 215.00 | +10.25% | 108 645 | 507 | ||||||
| UNIPETROL TL 90 | 59.30 | +8.03% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 70.05 | +5.74% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 79.15 | +5.74% | 0 | 0 | ||||||||||
| BRENT TL+ | 71.19 | +5.16% | 276 400 | 4 000 | ||||||||||
| HTX TL 1800 | 617.60 | +5.11% | 0 | 0 | ||||||||||
| BRENT TL | 86.15 | +4.36% | 0 | 0 | ||||||||||
| KB TL 1300 | 262.10 | +4.09% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 983.60 | +3.46% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 181.81 | +3.41% | 0 | 0 | ||||||||||
| PTX TL 600 | 198.90 | +3.32% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 199.70 | +2.88% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 25.45 | +2.83% | 0 | 0 | ||||||||||
| UNIPETROL | 150.00 | +2.74% | 102 335 347 | 689 753 | 148.50 | +2.84% | 5 186 271 | 35 331 | ||||||
| O2 TL 300 | 148.51 | +2.63% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 939.00 | +2.58% | 136 430 362 | 34 951 | 3 912.00 | +1.48% | 5 785 191 | 1 484 | ||||||
| CECE BANKING 200 | 245.70 | +2.42% | 0 | 0 | ||||||||||
| CEZ TL 500 | 43.29 | +2.34% | 0 | 0 | ||||||||||
| BUX VB-AFT | 228.80 | +2.33% | 0 | 0 | ||||||||||
| SETX TL 850 | 103.95 | +2.26% | 0 | 0 | ||||||||||
| ||||||||||||||
