The Prague Stock Exchange and RM-System - daily results dne 16.3.2020

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.3.2020  19.3.2020  18.3.2020  17.3.2020 16.3.2020

The Prague Sotck Exchange and RM-System - daily results - 16.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS6	195.02	+39.52%	0	0
EB USDCZK TL08	30.28	+31.48%	0	0
EB GLD TS08	784.55	+27.48%	0	0
EB INFINEON TS02	33.39	+23.03%	256 662	7 500
EB EGB TS10	51.05	+21.98%	0	0
EB MONET TS03	42.51	+20.97%	0	0
EB VOW TS04	264.98	+20.21%	0	0
EB USDCZK TL07	44.82	+19.30%	0	0
EB EGB TS09	66.81	+16.88%	0	0
EB BMW TS02	144.83	+14.25%	0	0
EB KOM TS03	49.51	+13.45%	0	0
EB OMV TS03	109.49	+12.48%	0	0
EB HENKEL TS01	121.04	+12.41%	0	0
EB RBI TS03	34.17	+12.40%	0	0
EB DAX TS7	1 893.66	+12.26%	114 712	60
EB DAI TS04	104.82	+12.17%	0	0
EB LHA TS02	35.39	+11.04%	0	0
EB SAP TS02	119.42	+10.45%	0	0
EB DAI TS02	135.48	+9.94%	0	0
EB O2 TS02	9.35	+9.36%	0	0
‹‹ First 60     Next 20 ›