The Prague Stock Exchange and RM-System - daily results dne 16.4.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.4.1996 19.4.1996 18.4.1996 17.4.1996 16.4.1996 |
The Prague Sotck Exchange and RM-System - daily results - 16.4.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTROJ PROSTĚJ. | 39.69 | +5.00% | 2 540 | 64 | 38.00 | 0.00% | 2 149 | 57 | ||||||
AVIA NOVOSEDLY | 210.00 | +5.00% | 3 150 | 15 | 0.00% | 0 | 0 | |||||||
BIŽUTERIE ČS.MINC | 651.00 | +5.00% | 0 | 0 | 640.00 | +8.00% | 3 780 | 6 | ||||||
CUKROVAR HODONÍN | 31.50 | +5.00% | 15 089 | 479 | 28.00 | +1.00% | 2 316 | 84 | ||||||
ČNIMF | 199.50 | +5.00% | 31 521 | 158 | ||||||||||
ENERGOPROJEKT PHA | 79.38 | +5.00% | 1 905 | 24 | +4.00% | 0 | 0 | |||||||
GASTRONOMIA | 65.10 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
HUTNÍ MONTÁŽE | 198.45 | +5.00% | 14 884 | 75 | 180.00 | +3.00% | 13 910 | 75 | ||||||
CHEMONT BRNO | 210.00 | +5.00% | 0 | 0 | 189.50 | -9.00% | 1 327 | 7 | ||||||
INTEX | 181.65 | +5.00% | 0 | 0 | 180.00 | +3.00% | 7 740 | 43 | ||||||
JITKA JINDŘ.HRADEC | 139.65 | +5.00% | 21 366 | 153 | 138.00 | +2.00% | 13 584 | 100 | ||||||
KRÁLODVORSKÉ ŽEL. | 126.00 | +5.00% | 109 746 | 871 | 130.00 | +6.00% | 79 773 | 635 | ||||||
LADA | 52.50 | +5.00% | 2 625 | 50 | 45.00 | +10.00% | 1 305 | 29 | ||||||
LANAREST BRNO | 65.10 | +5.00% | 0 | 0 | 54.50 | +7.00% | 1 308 | 24 | ||||||
MASNA STUDENÁ | 183.75 | +5.00% | 2 756 | 15 | 163.00 | +7.00% | 815 | 5 | ||||||
MASOKOMB. KOSMON. | 189.00 | +5.00% | 18 144 | 96 | 147.00 | -6.00% | 735 | 5 | ||||||
METRA BLANSKO | 210.00 | +5.00% | 70 980 | 338 | 210.00 | 0.00% | 11 340 | 54 | ||||||
PAPÍRNY BRNO | 142.80 | +5.00% | 9 425 | 66 | 140.00 | +8.00% | 2 800 | 20 | ||||||
RMS MEZZANINE | 3 885.00 | +5.00% | 97 125 | 25 | 3 825.50 | +4.00% | 61 208 | 16 | ||||||
SÁZAVAN | 194.25 | +5.00% | 4 274 | 22 | 183.10 | -8.00% | 4 731 | 26 | ||||||
|