The Prague Stock Exchange and RM-System - daily results dne 16.4.2003

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.4.2003  18.4.2003  17.4.2003 16.4.2003  15.4.2003

The Prague Sotck Exchange and RM-System - daily results - 16.4.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV	245.00	+6.99%	68 660	284	257.00	+4.47%	15 677	61
ČESKÁ ZBROJOVKA	579.90	+5.00%	0	0	700.10	+1.15%	5 601	8
OKD	121.27	+5.00%	0	0	150.10	-0.13%	23 123	154
PRAZSKE SLUZBY	746.40	+4.99%	0	0	850.80	+2.37%	0	0
ZČ ENERGETIKA	4 738.00	+4.99%	0	0	5 000.20	-0.30%	60 202	12
PHILIP MORRIS ČR A	11 270.00	+1.39%	33 977 508	3 034	11 169.30	+1.79%	531 963	48
ARCELORMITTAL	86.00	+0.82%	860	10	88.40	+0.22%	116 194	1 292
SPOLANA	44.10	0.00%	0	0	67.90	+0.14%	0	0
SPOLEK CH.HUT.VÝR.	84.00	0.00%	0	0	91.50	0.00%	1 098	12
SČ PLYNÁRENSKÁ	2 596.00	0.00%	0	0	2 616.10	+0.14%	0	0
SLEZAN FRÝDEK-MÍS.	338.20	0.00%	0	0	335.00	+3.36%	0	0
SM VOD.A KAN.OVA	804.80	0.00%	0	0	890.00	-8.71%	4 450	5
TATRA	42.00	0.00%	20 328	484	41.00	+2.50%	60 732	1 356
TEPLÁRNA PÍSEK	385.80	0.00%	0	0	452.30	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	393.70	0.00%	0	0	460.00	+4.92%	6 900	15
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 327.20	+9.68%	0	0
TOMA	74.00	0.00%	0	0	72.80	+1.25%	1 019	14
VČ ENERGETIKA	1 929.00	0.00%	0	0	2 266.60	+1.63%	4 533	2
VČ PLYNÁRENSKÁ	2 700.00	0.00%	0	0	3 001.00	0.00%	0	0
TARMAC SEVEROKÁMEN	792.60	0.00%	0	0	871.00	+0.11%	0	0
‹‹ First 60     Next 20 ›