The Prague Stock Exchange and RM-System - daily results dne 16.4.2018
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 20.4.2018 19.4.2018 18.4.2018 17.4.2018 16.4.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS09 | 167.03 | +7.05% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.54 | +6.36% | 0 | 0 | ||||||||||
| EB IFX TL01 | 13.01 | +4.00% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 19.08 | +3.70% | 85 860 | 4 500 | ||||||||||
| EB OMV TL01 | 55.72 | +3.38% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.98 | +3.36% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.24 | +2.97% | 0 | 0 | ||||||||||
| EB DBK TS03 | 19.53 | +1.77% | 0 | 0 | ||||||||||
| FORTUNA | 193.00 | +1.58% | 284 257 | 1 479 | 190.00 | -1.04% | 5 700 | 30 | ||||||
| EB VIG TL03 | 18.11 | +1.46% | 0 | 0 | ||||||||||
| EB LHA TL01 | 43.30 | +1.38% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 008.90 | +1.32% | 0 | 0 | ||||||||||
| EB SIL TL07 | 81.33 | +1.13% | 0 | 0 | ||||||||||
| ČEZ | 543.00 | +1.12% | 290 496 154 | 533 466 | 540.00 | +1.31% | 19 642 924 | 36 208 | ||||||
| EB WTI TS7 | 1 190.87 | +1.06% | 0 | 0 | ||||||||||
| EB RWE TL01 | 29.07 | +1.04% | 0 | 0 | ||||||||||
| CETV | 86.50 | +0.93% | 1 664 812 | 19 314 | 86.50 | +0.82% | 323 956 | 3 753 | ||||||
| VIG | 672.50 | +0.82% | 2 512 969 | 3 754 | 672.00 | +0.14% | 0 | 0 | ||||||
| EB VIG TL02 | 35.58 | +0.71% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.56 | +0.71% | 29 760 | 3 480 | ||||||||||
| ||||||||||||||
