The Prague Stock Exchange and RM-System - daily results dne 16.4.2024

29.4.2024  26.4.2024  25.4.2024  24.4.2024  23.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 16.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS07	41.23	+34.69%	0	0
MOL	180.00	+28.02%	4 140	23
EB MERCEDES TS01	38.24	+15.15%	0	0
EB VOLKSWAGEN TS07	88.78	+14.17%	0	0
EB DBK TS11	6.46	+13.93%	0	0
EB BASF TS01	21.43	+13.69%	0	0
EB LUFTHANSA TS06	6.59	+12.84%	0	0
EB DAX TS18	169.28	+11.78%	0	0
EB DAX TS19	909.58	+10.33%	0	0
EB EGB TS14	15.01	+9.32%	0	0
EB KOM TS05	7.70	+9.22%	0	0
EB LUFTHANSA TS06	10.50	+7.47%	0	0
EB S&P TS07	289.11	+6.37%	0	0
HARDWARIO	11.80	+6.31%	213	18
EB GLD TL10	1 409.48	+6.27%	0	0
EB EURCZK TS20	19.65	+4.80%	0	0
EB INFINEON TS05	29.82	+4.63%	18 606	600
EB SAP TS03	99.86	+4.27%	0	0
EB OMV TS05	22.89	+4.23%	0	0
EB HENKEL TS01	60.34	+4.07%	0	0
‹‹ First 60     Next 20 ›