The Prague Stock Exchange and RM-System - daily results dne 16.4.2024

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.4.2024  19.4.2024  18.4.2024  17.4.2024 16.4.2024

The Prague Sotck Exchange and RM-System - daily results - 16.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS07	41.23	+34.69%	0	0
MOL	180.00	+28.02%	4 140	23
EB MERCEDES TS01	38.24	+15.15%	0	0
EB VOLKSWAGEN TS07	88.78	+14.17%	0	0
EB DBK TS11	6.46	+13.93%	0	0
EB BASF TS01	21.43	+13.69%	0	0
EB LUFTHANSA TS06	6.59	+12.84%	0	0
EB DAX TS18	169.28	+11.78%	0	0
EB DAX TS19	909.58	+10.33%	0	0
EB EGB TS14	15.01	+9.32%	0	0
EB KOM TS05	7.70	+9.22%	0	0
EB LUFTHANSA TS06	10.50	+7.47%	0	0
EB S&P TS07	289.11	+6.37%	0	0
HARDWARIO	11.80	+6.31%	213	18
EB GLD TL10	1 409.48	+6.27%	0	0
EB EURCZK TS20	19.65	+4.80%	0	0
EB INFINEON TS05	29.82	+4.63%	18 606	600
EB SAP TS03	99.86	+4.27%	0	0
EB OMV TS05	22.89	+4.23%	0	0
EB HENKEL TS01	60.34	+4.07%	0	0
EB VOLKSWAGEN TS06	274.22	+3.92%	0	0
EB GLD TL9	2 090.31	+3.86%	0	0
EB RBI TS02	25.62	+3.81%	0	0
EB KOM TS04	19.78	+3.67%	0	0
EB EURCZK TS19	26.24	+3.55%	0	0
EB LHA TS02	28.34	+3.54%	0	0
EB WTI TL25	656.19	+3.29%	139 803	210
EB SILVER TS11	119.71	+3.13%	0	0
PRABOS PLUS	238.00	+2.59%	23 800	100	238.00	0.00%	23 800	100
EB EURCZK TS18	37.59	+2.45%	0	0
EB ADIDAS TS06	287.13	+2.43%	0	0
EB SAP TS04	163.06	+2.43%	0	0
EB MONETA TS04	17.63	+2.32%	0	0
EB EURUSD TL07	9.28	+2.09%	0	0
EB WTI TL23	964.91	+2.06%	0	0
FILLAMENTUM	155.00	+1.97%	775	5
EB GOLD TS12	53.22	+1.78%	0	0
GEVORKYAN	260.00	+1.56%	1 786 184	7 007	258.00	+0.78%	72 780	283
EB WTI TL22	1 286.92	+1.42%	0	0
EB CEZ TL13	25.81	+1.37%	25 260	1 000
EB ADIDAS TS05	482.41	+1.28%	0	0
EB GLD IC2	5 625.90	+1.11%	11 312	2
EB MONETA TS05	37.77	+1.07%	0	0
ČEZ	884.00	+1.03%	129 493 498	147 732	882.00	+0.28%	1 867 430	2 132
EB WTI IC03	1 581.89	+0.73%	0	0
EB WTI PC04	2 352.93	+0.73%	0	0
EB CEZ TL12	64.89	+0.54%	0	0
NATLAND R. 5,47/24	99.50	+0.51%	3 049 273	300
EB CEZ TL11	79.75	+0.44%	0	0
EB RWE TL01	66.43	+0.36%	0	0
JTPEG F.CZ 7,25/30	101.98	+0.08%	409 531	40
CSG 8,00/28	108.00	+0.01%	55 156	5
E4U	172.00	0.00%	35 784	208	175.00	0.00%	0	0
DR. MAX 8,50/28	106.49	0.00%	196 655	18
DOMOPLAN PB PIA	1.09	0.00%	0	0
DOMOPLAN MC - PIA	1.09	0.00%	0	0
DOMOPLAN - PK PIA	1.08	0.00%	0	0
DIRECT 8,60/27	100.00	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›