The Prague Stock Exchange and RM-System - daily results dne 16.4.2024

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.4.2024  19.4.2024  18.4.2024  17.4.2024 16.4.2024

The Prague Sotck Exchange and RM-System - daily results - 16.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOLKSWAGEN TS06	274.22	+3.92%	0	0
EB GLD TL9	2 090.31	+3.86%	0	0
EB RBI TS02	25.62	+3.81%	0	0
EB KOM TS04	19.78	+3.67%	0	0
EB EURCZK TS19	26.24	+3.55%	0	0
EB LHA TS02	28.34	+3.54%	0	0
EB WTI TL25	656.19	+3.29%	139 803	210
EB SILVER TS11	119.71	+3.13%	0	0
PRABOS PLUS	238.00	+2.59%	23 800	100	238.00	0.00%	23 800	100
EB EURCZK TS18	37.59	+2.45%	0	0
EB ADIDAS TS06	287.13	+2.43%	0	0
EB SAP TS04	163.06	+2.43%	0	0
EB MONETA TS04	17.63	+2.32%	0	0
EB EURUSD TL07	9.28	+2.09%	0	0
EB WTI TL23	964.91	+2.06%	0	0
FILLAMENTUM	155.00	+1.97%	775	5
EB GOLD TS12	53.22	+1.78%	0	0
GEVORKYAN	260.00	+1.56%	1 786 184	7 007	258.00	+0.78%	72 780	283
EB WTI TL22	1 286.92	+1.42%	0	0
EB CEZ TL13	25.81	+1.37%	25 260	1 000
‹‹ First 60     ‹ Previous 20 Next 20 ›