The Prague Stock Exchange and RM-System - daily results dne 16.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.5.1997 21.5.1997 20.5.1997 19.5.1997 16.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 13.86 | +5.00% | 1 344 | 97 | 13.00 | -0.29% | 4 310 | 324 | ||||||
| AGS JIČÍN | 36.96 | +5.00% | 7 059 | 191 | 32.00 | +1.24% | 3 614 | 117 | ||||||
| BÁŇ.STAVBY MOST | 132.30 | +5.00% | 10 584 | 80 | 135.00 | +4.46% | 26 932 | 203 | ||||||
| ČSAD OSTRAVA | 105.00 | +5.00% | 2 415 | 23 | 110.00 | +3.57% | 16 500 | 150 | ||||||
| ELITE | 25.20 | +5.00% | 0 | 0 | 22.00 | -4.34% | 264 | 12 | ||||||
| JANKA | 68.25 | +5.00% | 1 570 | 23 | 58.00 | +4.50% | 58 | 1 | ||||||
| JIHOSTROJ | 47.25 | +5.00% | 0 | 0 | 44.00 | 0.00% | 1 408 | 32 | ||||||
| MAGNET | 47.25 | +5.00% | 898 | 19 | +1.35% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 29.40 | +5.00% | 1 470 | 50 | 26.00 | -8.77% | 1 405 | 54 | ||||||
| PF PRAVID.PŘ. 1.IN | 148.05 | +5.00% | 42 490 | 287 | 148.00 | +5.28% | 51 444 | 361 | ||||||
| PF PROSPERITY 1.IN | 144.06 | +5.00% | 0 | 0 | 155.00 | +4.37% | 89 636 | 608 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 177.45 | +5.00% | 3 549 | 20 | 0.00% | 0 | ||||||||
| PREFA BRNO | 31.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ROCKWOOL PREFIZOL | 185.22 | +5.00% | 10 372 | 56 | +7.80% | 0 | ||||||||
| PRIESSNITZOVY LÁZ. | 567.00 | +5.00% | 3 969 | 7 | 540.00 | -2.85% | 10 394 | 20 | ||||||
| RAAB KARCH.STAVIVA | 49.77 | +5.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
| TEPLÁRNA STRAKON. | 315.00 | +5.00% | 0 | 0 | +1.29% | 0 | ||||||||
| TOMA | 34.65 | +5.00% | 1 767 | 51 | 35.20 | +0.45% | 3 629 | 103 | ||||||
| TREND V.I.F. PRAHA | 57.75 | +5.00% | 9 298 | 161 | 55.50 | -1.00% | 15 530 | 288 | ||||||
| ŽOS NYMBURK | 27.30 | +5.00% | 0 | 0 | 22.50 | -0.79% | 450 | 20 | ||||||
| ||||||||||||||
