The Prague Stock Exchange and RM-System - daily results dne 16.5.2005

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.5.2005  19.5.2005  18.5.2005  17.5.2005 16.5.2005

The Prague Sotck Exchange and RM-System - daily results - 16.5.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OKD	961.00	+0.09%	281 142	292	975.00	+1.56%	687 689	714
PARAMO	1 235.00	0.00%	0	0	1 187.50	+1.49%	0	0
PRAŽSKÁ ENERGETIKA	3 525.00	0.00%	0	0	3 476.60	+5.18%	0	0
PRAŽSKÁ PLYNÁREN.	2 470.00	0.00%	0	0	3 707.00	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	677.40	-9.99%	21 677	32
UNITED ENERGY	2 198.00	0.00%	0	0	2 150.10	0.00%	0	0
RMS MEZZANINE	1 708.00	0.00%	0	0	1 660.00	0.00%	0	0
SM ENERGETIKA	3 700.00	0.00%	0	0	3 730.00	-0.79%	11 190	3
SM PLYNÁRENSKÁ	2 616.00	0.00%	0	0	2 938.40	0.00%	0	0
SETUZA	495.00	0.00%	0	0	527.80	0.00%	0	0
SČ ENERGETIKA	3 000.00	0.00%	9 000	3	2 900.10	-3.33%	0	0
SČ PLYNÁRENSKÁ	3 125.00	0.00%	0	0	3 350.20	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	409.50	+5.00%	0	0
SM VOD.A KAN.OVA	950.00	0.00%	0	0	900.00	0.00%	0	0
EUROVIA CS	3 851.00	0.00%	0	0	3 330.00	-4.27%	19 980	6
STČ ENERGETICKÁ	2 316.00	0.00%	0	0	2 406.50	0.00%	0	0
STČ PLYNÁRENSKÁ	4 620.00	0.00%	0	0	4 600.20	0.00%	0	0
ŠKODA PRAHA	350.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	710.00	0.00%	0	0
ENERGOAQUA	817.00	0.00%	0	0	816.50	0.00%	0	0
‹‹ First 60     Next 20 ›