The Prague Stock Exchange and RM-System - daily results dne 16.5.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.5.2011 19.5.2011 18.5.2011 17.5.2011 16.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TS 25,300 | 74.31 | +2.62% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 99.10 | +1.12% | 0 | 0 | ||||||||||
| CPI FIM | 230.20 | +0.96% | 2 903 097 | 12 666 | 232.10 | +1.31% | 353 448 | 1 538 | ||||||
| SRX INDEX CERT | 74.34 | +0.95% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 294.00 | +0.94% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 099.00 | +0.92% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 083.00 | +0.65% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 147.90 | +0.61% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 597.90 | +0.54% | 0 | 0 | ||||||||||
| AAA AUTO | 25.97 | +0.46% | 390 040 | 15 126 | 25.90 | 0.00% | 66 208 | 2 564 | ||||||
| GOLD SHARK GAR CZK | 98.71 | +0.25% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 368.00 | +0.07% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 99.52 | +0.04% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 99.42 | +0.03% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 324.70 | +0.03% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 99.55 | +0.01% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 29 661 528 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
