The Prague Stock Exchange and RM-System - daily results dne 16.6.2011
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
22.6.2011 21.6.2011 20.6.2011 17.6.2011 16.6.2011 |
The Prague Sotck Exchange and RM-System - daily results - 16.6.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TS 151,07 | 96.60 | +8.30% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 112.01 | +4.19% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 062.00 | +4.12% | 0 | 0 | ||||||||||
PFNONWOVENS | 471.70 | +2.10% | 41 552 954 | 88 802 | 468.00 | +0.64% | 487 357 | 1 046 | ||||||
GOLD INDEX SHORT | 587.20 | +1.45% | 0 | 0 | ||||||||||
NWR | 256.00 | +1.19% | 123 591 314 | 485 129 | 258.80 | +1.68% | 4 653 577 | 18 191 | ||||||
SRX INDEX CERT | 70.34 | +1.01% | 0 | 0 | ||||||||||
GOLD | 2 616.00 | +0.85% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 334.00 | +0.76% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 572.00 | +0.70% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 99.63 | +0.11% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 99.74 | +0.10% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,45/11 | 99.89 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 135.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
|