The Prague Stock Exchange and RM-System - daily results dne 16.6.2014
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 20.6.2014 19.6.2014 18.6.2014 17.6.2014 16.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 1 291.00 | +7.49% | 21 959 | 17 | 1 445.00 | 0.00% | 0 | 0 | ||||||
| EB USDCZK TS5 | 27.30 | +1.87% | 0 | 0 | ||||||||||
| EB KOM TS1 | 76.30 | +1.60% | 0 | 0 | ||||||||||
| STOCK | 105.00 | +1.45% | 130 620 | 1 244 | 104.00 | +1.76% | 26 000 | 250 | ||||||
| EB SIL TL5 | 60.70 | +1.08% | 0 | 0 | ||||||||||
| E4U | 72.00 | +0.98% | 172 944 | 2 402 | 71.10 | 0.00% | 0 | 0 | ||||||
| EB DAX TL5 | 449.40 | +0.97% | 0 | 0 | ||||||||||
| VIG | 1 054.00 | +0.76% | 851 411 | 806 | 1 053.20 | +1.48% | 134 111 | 127 | ||||||
| EB EGB BC1 | 1 066.00 | +0.66% | 319 800 | 300 | ||||||||||
| EB S&P500 TS2 | 54.30 | +0.56% | 0 | 0 | ||||||||||
| EB WTI TL5 | 439.00 | +0.48% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 87.40 | +0.46% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 33.95 | +0.44% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 56.10 | +0.18% | 0 | 0 | ||||||||||
| ČEZ | 604.00 | +0.17% | 71 265 244 | 118 022 | 603.90 | +0.15% | 2 227 102 | 3 692 | ||||||
| KOMERČNÍ BANKA | 4 738.00 | +0.17% | 60 962 815 | 12 912 | 4 740.00 | +0.42% | 141 665 | 30 | ||||||
| CEETX TL 800 | 154.35 | +0.16% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 717.00 | +0.15% | 0 | 0 | ||||||||||
| CETV | 55.25 | +0.09% | 1 748 983 | 31 741 | 55.40 | 0.00% | 300 660 | 5 451 | ||||||
| GOLD TURBO LONG | 1 285.00 | +0.08% | 0 | 0 | ||||||||||
| ||||||||||||||
