The Prague Stock Exchange and RM-System - daily results dne 16.8.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
22.8.1995 21.8.1995 18.8.1995 17.8.1995 16.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 16.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AERO HOLDING | 89.25 | +5.00% | 43 376 | 486 | 100.00 | +6.00% | 48 773 | 500 | ||||||
PERFEKTA | 69.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČESKÁ GUMÁR.SPOL. | 147.00 | +5.00% | 145 089 | 987 | 150.00 | -2.00% | 82 594 | 577 | ||||||
BRANO | 315.00 | +5.00% | 630 | 2 | +9.00% | 0 | 0 | |||||||
CUKROVAR VRBÁTKY | 32.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČESKÉ CUKROVARY | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČS.PLAVBA LABSKÁ | 152.25 | +5.00% | 76 125 | 500 | 148.00 | +1.00% | 12 028 | 83 | ||||||
ELEKTRÁRNA KOLÍN | 798.00 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ENERG. STROJ. BRNO | 136.50 | +5.00% | 546 | 4 | 154.00 | -9.00% | 3 080 | 20 | ||||||
ENERGOPROJEKT PHA | 71.40 | +5.00% | 214 | 3 | 80.00 | -9.00% | 1 120 | 14 | ||||||
EL.PŘÍSTR.ROKYTN. | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GASTRONOMIA | 190.05 | +5.00% | 2 851 | 15 | +4.00% | 0 | 0 | |||||||
HARV.SPOL.MEN.SPOL | 525.00 | +5.00% | 5 250 | 10 | +22.00% | 0 | 0 | |||||||
HOTEL FORUM PRAHA | 567.00 | +5.00% | 119 070 | 210 | 503.50 | +4.00% | 35 559 | 65 | ||||||
CHEMOFOND | 273.00 | +5.00% | 19 110 | 70 | 245.00 | 0.00% | 8 085 | 33 | ||||||
CHLADÍCÍ VĚŽE PHA | 420.00 | +5.00% | 840 | 2 | 390.00 | 0.00% | 3 510 | 9 | ||||||
IMEX | 756.00 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
JIHOČESKÉ LESY | 185.22 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
KAUČUK GROUP | 1 050.00 | +5.00% | 195 300 | 186 | 1 050.00 | +3.00% | 86 731 | 85 | ||||||
KERAMOST | 155.40 | +5.00% | 0 | 0 | 170.00 | +3.00% | 4 250 | 25 | ||||||
|