The Prague Stock Exchange and RM-System - daily results dne 16.8.2005
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 22.8.2005 19.8.2005 18.8.2005 17.8.2005 16.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 174.75 | +5.75% | 657 110 724 | 3 744 978 | 175.80 | +7.78% | 5 473 878 | 32 074 | ||||||
| VET ASSETS | 62.01 | +5.10% | 34 907 | 563 | 64.00 | +0.94% | 99 810 | 1 591 | ||||||
| SPOLEK CH.HUT.VÝR. | 340.00 | +4.62% | 56 600 | 170 | 358.00 | +9.14% | 199 151 | 596 | ||||||
| SPOLANA | 163.50 | +2.57% | 19 130 | 117 | 165.00 | +10.00% | 133 770 | 824 | ||||||
| KOMERČNÍ BANKA | 3 324.00 | +1.56% | 477 955 448 | 145 119 | 3 289.00 | +0.09% | 203 801 | 62 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | +1.50% | 27 000 | 20 | 1 395.10 | -1.75% | 0 | 0 | ||||||
| SETUZA | 500.00 | +1.01% | 205 000 | 410 | 490.00 | -1.12% | 27 930 | 57 | ||||||
| ERSTE GROUP BANK A | 1 341.00 | +0.75% | 63 572 046 | 47 482 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 20 801.00 | +0.51% | 957 802 | 46 | 20 555.10 | 0.00% | 41 110 | 2 | ||||||
| ZENTIVA | 892.00 | +0.30% | 96 634 036 | 108 351 | ||||||||||
| CPI FIM | 1 409.00 | +0.14% | 329 647 | 237 | ||||||||||
| ČEZ | 554.10 | +0.11% | 513 758 366 | 926 164 | 555.00 | -0.03% | 6 218 081 | 11 189 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 594.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 178.00 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 159.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 901.20 | +2.31% | 17 123 | 19 | ||||||
| ČMD | 1 180.00 | 0.00% | 0 | 0 | 1 143.00 | -0.26% | 637 795 | 557 | ||||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 415.60 | -0.02% | 831 | 2 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 900.00 | -0.01% | 4 500 | 5 | ||||||
| ||||||||||||||
