The Prague Stock Exchange and RM-System - daily results dne 16.8.2018

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.8.2018  21.8.2018  20.8.2018  17.8.2018 16.8.2018

The Prague Sotck Exchange and RM-System - daily results - 16.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TS01	39.63	+40.53%	0	0
EB INFINEON TS02	13.69	+14.27%	0	0
EB DAX TS12	597.86	+10.66%	0	0
EB EGB TS09	34.62	+7.62%	0	0
EB WTI TS12	505.40	+7.06%	0	0
EB SIL TS6	152.78	+5.71%	0	0
EB DAX TS7	1 166.95	+5.30%	0	0
EB DAI TS02	65.91	+5.22%	0	0
EB GLD TS7	633.52	+5.06%	0	0
EB VOW TS03	163.46	+4.55%	0	0
EB CBK TS03	17.02	+3.59%	0	0
EB DBK TS03	24.25	+3.54%	0	0
EB RBI TS02	27.43	+3.28%	0	0
EB WTI TS8	1 104.38	+3.06%	0	0
EB WTI TS7	1 303.77	+2.57%	0	0
EB GBPCZK TL03	19.98	+1.78%	0	0
EB OMV TL01	47.92	+0.93%	0	0
KOFOLA CS	304.00	+0.66%	3 060 019	10 163	300.00	-0.99%	178 637	593
EB O2 TL02	11.13	+0.45%	0	0
ORLEN	581.40	+0.31%	347 240	600
‹‹ First 60     Next 20 ›