The Prague Stock Exchange and RM-System - daily results dne 16.8.2019

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.8.2019  21.8.2019  20.8.2019  19.8.2019 16.8.2019

The Prague Sotck Exchange and RM-System - daily results - 16.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TL01	12.34	+20.16%	0	0
EB EURCZK TS11	7.59	+15.70%	0	0
EB DAI TL02	12.70	+14.62%	12 700	1 000
EB MRK TL02	34.55	+14.33%	0	0
EB EURCZK TS12	10.89	+10.00%	0	0
EB USDCZK TS12	5.54	+7.16%	51 015	9 500
EB SAP TL01	77.46	+6.93%	0	0
EB ADIDAS TL02	119.17	+6.24%	0	0
EB WTI TL12	361.61	+6.22%	0	0
EB HENKEL TL02	22.36	+6.17%	0	0
EB VIG TL02	28.30	+5.60%	0	0
EB WTI TL13	488.73	+4.63%	0	0
EB RBI TL01	9.90	+4.32%	11 880	1 200
EB LHA TS02	25.09	+3.25%	0	0
EB SIL TS6	95.90	+2.96%	0	0
E4U	106.00	+2.91%	530	5	106.00	+1.92%	2 120	20
EB BMW BC04	815.47	+2.54%	0	0
EB DAX TL11	622.66	+2.03%	0	0
EB WTI IC03	1 256.13	+1.94%	0	0
EB O2 TL02	8.23	+1.86%	0	0
‹‹ First 60     Next 20 ›