The Prague Stock Exchange and RM-System - daily results dne 17.1.2008
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 23.1.2008 22.1.2008 21.1.2008 18.1.2008 17.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETX TL | 151.71 | +13.20% | 0 | 0 | ||||||||||
| GOLD TS 935 | 99.01 | +8.43% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 195.22 | +5.41% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 571.00 | +3.88% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 73.41 | +3.53% | 0 | 0 | ||||||||||
| ERBA FUT JUN08 | 1 169.00 | +3.00% | 347 500 | 3 | ||||||||||
| ČEZ TURBO LONG | 54.10 | +2.68% | 328 500 | 6 000 | ||||||||||
| CTX TS 3500 | 283.40 | +2.42% | 0 | 0 | ||||||||||
| CECE TS 3450 | 254.30 | +2.01% | 131 300 | 500 | ||||||||||
| PFNONWOVENS | 669.00 | +1.66% | 45 684 236 | 68 746 | 675.60 | +3.93% | 593 341 | 885 | ||||||
| BRENT TURBO LONG | 73.19 | +1.65% | 0 | 0 | ||||||||||
| O2 C.R. | 507.00 | +1.50% | 593 962 666 | 1 182 394 | 504.80 | +0.79% | 9 141 119 | 18 106 | ||||||
| ZENTIVA | 910.00 | +1.38% | 165 349 486 | 182 286 | 905.90 | +1.41% | 1 542 481 | 1 717 | ||||||
| BRENT CRUDE OIL | 117.95 | +1.29% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 49.48 | +1.21% | 0 | 0 | ||||||||||
| CEZ FUT MAR08 | 1 219.00 | +1.08% | 123 000 | 1 | ||||||||||
| ČEZ | 1 217.00 | +1.08% | 2 522 752 365 | 2 082 999 | 1 229.00 | +3.93% | 11 617 606 | 9 594 | ||||||
| ECM | 768.50 | +1.04% | 145 675 442 | 190 482 | 781.10 | +2.64% | 1 205 481 | 1 548 | ||||||
| CEZ FUT JUN08 | 1 218.00 | +0.66% | 244 900 | 2 | ||||||||||
| DAX REV BONUS II | 2 848.00 | +0.64% | 0 | 0 | ||||||||||
| ||||||||||||||
