The Prague Stock Exchange and RM-System - daily results dne 17.1.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.1.2022  20.1.2022  19.1.2022  18.1.2022 17.1.2022

The Prague Sotck Exchange and RM-System - daily results - 17.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOLVO	575.00	+10.58%	11 500	20
EB HENKEL TS01	48.16	+7.89%	0	0
EB NG TL02	36.71	+7.21%	14 728	400
EB SAP TL01	106.47	+4.64%	0	0
EB VIG TL02	38.33	+3.43%	0	0
EB EGB TL11	51.38	+2.97%	0	0
EB RBI TL04	19.14	+2.90%	0	0
EB WTI TL22	850.93	+2.83%	8 500	10
EB EURCZK TS19	22.73	+2.20%	0	0
EB VOLKSWAGEN TS06	193.60	+2.07%	0	0
EB WTI TL21	1 192.35	+2.05%	0	0
EB EGB TL10	73.61	+2.02%	0	0
COLT CZ GROUP SE	514.00	+1.98%	7 838 610	15 339	516.00	+1.57%	2 506 690	4 899
EB EGB TL5	81.53	+1.80%	0	0
EB WTI TL20	1 394.45	+1.77%	0	0
EB ADIDAS TL04	92.97	+1.74%	46 688	500
EB WTI TL19	1 506.96	+1.64%	0	0
EB EURCZK TS18	33.61	+1.51%	0	0
EB S&P 500 TL01	258.76	+1.43%	0	0
EB WTI IC03	1 232.16	+1.40%	0	0
‹‹ First 60     Next 20 ›