The Prague Stock Exchange and RM-System - daily results dne 17.10.1995
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 23.10.1995 20.10.1995 19.10.1995 18.10.1995 17.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVICOM JÁNSKÁ | 136.71 | +5.00% | 21 874 | 160 | +4.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 45.15 | +5.00% | 2 077 | 46 | 70.50 | +95.00% | 10 152 | 144 | ||||||
| ČSAD PELHŘIMOV | 121.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 189.00 | +5.00% | 41 391 | 219 | 175.00 | -1.00% | 7 893 | 47 | ||||||
| FINOP HOLDING | 210.00 | +5.00% | 228 060 | 1 086 | 204.50 | +1.00% | 17 512 | 91 | ||||||
| FIRN | 714.00 | +5.00% | 1 458 702 | 2 043 | 559.50 | +8.00% | 9 512 | 17 | ||||||
| INTERKUPON HOLDING | 126.00 | +5.00% | 14 490 | 115 | 108.00 | -3.00% | 8 100 | 75 | ||||||
| KOVOHUTĚ ROKYCANY | 133.35 | +5.00% | 65 875 | 494 | 103.00 | -2.00% | 15 798 | 145 | ||||||
| KOVOHUTĚ POVRLY | 90.30 | +5.00% | 9 211 | 102 | 0.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 180.60 | +5.00% | 17 879 | 99 | 170.50 | 0.00% | 4 263 | 25 | ||||||
| OSTRAV.VOD.A KAN. | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 525.00 | +5.00% | 43 050 | 82 | +1.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 148.05 | +5.00% | 6 810 | 46 | 132.00 | -9.00% | 3 478 | 27 | ||||||
| VÍNO BZENEC | 119.70 | +5.00% | 2 394 | 20 | -2.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 171.99 | +5.00% | 83 931 | 488 | 154.00 | -1.00% | 8 812 | 58 | ||||||
| ZZN ZDISLAVICE | 121.27 | +4.99% | 22 556 | 186 | 161.00 | +9.00% | 33 810 | 210 | ||||||
| ZPA JINONICE | 129.24 | +4.99% | 0 | 0 | 133.00 | 0.00% | 11 172 | 84 | ||||||
| ZPA PEČKY | 134.91 | +4.99% | 9 444 | 70 | 135.00 | +2.00% | 24 410 | 184 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 103.45 | +4.99% | 1 448 | 14 | 108.50 | +1.00% | 7 003 | 65 | ||||||
| VELKOVÝKRM.ZÁKUPY | 86.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
